시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	27,150	750	- 2.69%	4,752	129
11:46	27,200	700	- 2.51%	4,672	127
11:44	27,400	500	- 1.79%	4,445	121
11:43	27,100	800	- 2.87%	2,074	56
11:40	27,100	800	- 2.87%	2,073	56
11:37	27,100	800	- 2.87%	2,062	56
11:36	27,100	800	- 2.87%	2,058	56
11:35	27,050	850	- 3.05%	2,051	56
11:34	27,050	850	- 3.05%	2,024	55
11:33	27,050	850	- 3.05%	2,013	54