시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	27,200	700	- 2.51%	4,886	133
12:02	27,100	800	- 2.87%	4,876	133
12:00	27,100	800	- 2.87%	4,870	133
11:58	27,100	800	- 2.87%	4,839	132
11:57	27,100	800	- 2.87%	4,834	132
11:55	27,100	800	- 2.87%	4,826	132
11:53	27,100	800	- 2.87%	4,791	131
11:52	27,100	800	- 2.87%	4,785	130
11:50	27,100	800	- 2.87%	4,774	130
11:49	27,150	750	- 2.69%	4,753	130