시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	27,200	700	- 2.51%	5,068	138
12:19	27,200	700	- 2.51%	5,065	138
12:17	27,100	800	- 2.87%	5,060	138
12:16	27,100	800	- 2.87%	5,049	138
12:15	27,100	800	- 2.87%	5,037	137
12:12	27,200	700	- 2.51%	5,011	137
12:10	27,200	700	- 2.51%	4,939	135
12:09	27,200	700	- 2.51%	4,934	134
12:07	27,200	700	- 2.51%	4,928	134
12:05	27,200	700	- 2.51%	4,923	134