시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	27,100	800	- 2.87%	5,249	143
12:37	27,100	800	- 2.87%	5,239	143
12:36	27,150	750	- 2.69%	5,204	142
12:34	27,150	750	- 2.69%	5,186	141
12:30	27,200	700	- 2.51%	5,165	141
12:29	27,200	700	- 2.51%	5,164	141
12:28	27,100	800	- 2.87%	5,150	140
12:26	27,100	800	- 2.87%	5,138	140
12:25	27,150	750	- 2.69%	5,082	138
12:24	27,150	750	- 2.69%	5,073	138