시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	27,300	600	- 2.15%	7,857	215
12:52	27,250	650	- 2.33%	7,779	212
12:51	27,250	650	- 2.33%	7,764	212
12:50	27,300	600	- 2.15%	7,763	212
12:47	27,350	550	- 1.97%	7,750	212
12:46	27,550	350	- 1.25%	7,544	206
12:45	27,350	550	- 1.97%	6,294	172
12:43	27,150	750	- 2.69%	5,266	143
12:41	27,150	750	- 2.69%	5,260	143
12:40	27,150	750	- 2.69%	5,255	143