시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,150	750	- 2.69%	8,067	220
13:09	27,200	700	- 2.51%	8,058	220
13:08	27,200	700	- 2.51%	8,046	220
13:07	27,200	700	- 2.51%	8,042	220
13:06	27,150	750	- 2.69%	8,030	219
13:05	27,200	700	- 2.51%	7,949	217
13:03	27,300	600	- 2.15%	7,891	215
13:00	27,300	600	- 2.15%	7,884	215
12:58	27,300	600	- 2.15%	7,871	215
12:55	27,300	600	- 2.15%	7,861	215