시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,700	200	- 0.72%	12,495	341
15:19	27,700	200	- 0.72%	12,042	329
15:18	27,400	500	- 1.79%	12,013	328
15:17	27,300	600	- 2.15%	12,003	328
15:16	27,300	600	- 2.15%	11,999	328
15:15	27,600	300	- 1.08%	11,993	328
15:14	27,250	650	- 2.33%	11,863	324
15:13	27,250	650	- 2.33%	11,862	324
15:12	27,250	650	- 2.33%	11,861	324
15:10	27,300	600	- 2.15%	11,860	324