시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,600	1,200	- 4.48%	68,702	1,786
13:59	25,650	1,150	- 4.29%	68,538	1,782
13:58	25,600	1,200	- 4.48%	68,502	1,781
13:57	25,600	1,200	- 4.48%	68,375	1,778
13:56	25,650	1,150	- 4.29%	68,116	1,771
13:55	25,650	1,150	- 4.29%	68,034	1,769
13:54	25,700	1,100	- 4.10%	67,782	1,763
13:53	25,650	1,150	- 4.29%	67,668	1,760
13:52	25,650	1,150	- 4.29%	67,493	1,755
13:51	25,700	1,100	- 4.10%	67,233	1,749