시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,700	1,100	- 4.10%	69,773	1,814
14:09	25,700	1,100	- 4.10%	69,654	1,811
14:08	25,650	1,150	- 4.29%	69,629	1,810
14:07	25,650	1,150	- 4.29%	69,539	1,808
14:06	25,700	1,100	- 4.10%	69,236	1,800
14:05	25,650	1,150	- 4.29%	69,068	1,796
14:04	25,650	1,150	- 4.29%	68,975	1,793
14:03	25,650	1,150	- 4.29%	68,933	1,792
14:02	25,650	1,150	- 4.29%	68,846	1,790
14:01	25,700	1,100	- 4.10%	68,806	1,789