시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,700	1,100	- 4.10%	71,400	1,855
14:19	25,750	1,050	- 3.92%	70,752	1,839
14:18	25,700	1,100	- 4.10%	70,336	1,828
14:17	25,700	1,100	- 4.10%	70,296	1,827
14:16	25,700	1,100	- 4.10%	70,177	1,824
14:15	25,700	1,100	- 4.10%	70,061	1,821
14:14	25,700	1,100	- 4.10%	70,001	1,820
14:13	25,700	1,100	- 4.10%	69,970	1,819
14:12	25,650	1,150	- 4.29%	69,880	1,816
14:11	25,700	1,100	- 4.10%	69,835	1,815