시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,800	1,000	- 3.73%	72,363	1,880
14:29	25,700	1,100	- 4.10%	72,191	1,876
14:28	25,700	1,100	- 4.10%	72,026	1,872
14:27	25,750	1,050	- 3.92%	71,894	1,868
14:26	25,750	1,050	- 3.92%	71,831	1,867
14:25	25,750	1,050	- 3.92%	71,792	1,866
14:24	25,750	1,050	- 3.92%	71,746	1,864
14:23	25,750	1,050	- 3.92%	71,687	1,863
14:22	25,750	1,050	- 3.92%	71,582	1,860
14:21	25,700	1,100	- 4.10%	71,540	1,859