시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,700	1,100	- 4.10%	74,942	1,947
14:39	25,650	1,150	- 4.29%	74,430	1,933
14:38	25,750	1,050	- 3.92%	73,943	1,921
14:37	25,750	1,050	- 3.92%	73,788	1,917
14:36	25,750	1,050	- 3.92%	73,740	1,916
14:35	25,750	1,050	- 3.92%	73,698	1,915
14:34	25,800	1,000	- 3.73%	73,473	1,909
14:33	25,750	1,050	- 3.92%	72,614	1,887
14:32	25,750	1,050	- 3.92%	72,567	1,886
14:31	25,750	1,050	- 3.92%	72,494	1,884