시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,650	150	- 0.56%	6,436	171
09:09	26,650	150	- 0.56%	6,161	164
09:08	26,550	250	- 0.93%	5,080	135
09:07	26,550	250	- 0.93%	5,070	135
09:06	26,450	350	- 1.31%	4,284	114
09:05	26,700	100	- 0.37%	3,522	94
09:04	26,750	50	- 0.19%	3,174	84
09:03	26,550	250	- 0.93%	2,672	71
09:02	26,550	250	- 0.93%	2,580	69
09:01	26,600	200	- 0.75%	2,296	61