시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,100	700	- 2.61%	12,009	318
09:19	26,100	700	- 2.61%	11,734	311
09:18	26,200	600	- 2.24%	10,591	281
09:17	26,250	550	- 2.05%	9,331	248
09:16	26,300	500	- 1.87%	8,604	229
09:15	26,350	450	- 1.68%	8,431	224
09:14	26,350	450	- 1.68%	8,216	218
09:13	26,400	400	- 1.49%	7,940	211
09:12	26,400	400	- 1.49%	7,634	203
09:11	26,500	300	- 1.12%	6,976	186