시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,100	700	- 2.61%	17,584	463
09:29	26,100	700	- 2.61%	17,570	463
09:28	26,000	800	- 2.99%	17,357	457
09:27	26,000	800	- 2.99%	17,301	456
09:26	26,000	800	- 2.99%	17,132	452
09:25	26,050	750	- 2.80%	16,078	424
09:24	26,100	700	- 2.61%	15,980	422
09:23	26,100	700	- 2.61%	13,876	367
09:22	26,200	600	- 2.24%	13,613	360
09:21	26,050	750	- 2.80%	13,138	347