시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,100	700	- 2.61%	23,825	626
09:39	25,950	850	- 3.17%	23,499	617
09:38	26,050	750	- 2.80%	23,379	614
09:37	26,050	750	- 2.80%	21,675	570
09:36	26,050	750	- 2.80%	21,406	563
09:35	26,050	750	- 2.80%	21,254	559
09:34	26,050	750	- 2.80%	21,243	559
09:33	26,050	750	- 2.80%	20,964	551
09:32	26,050	750	- 2.80%	18,645	491
09:31	26,100	700	- 2.61%	17,702	466