시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,050	750	- 2.80%	24,984	656
09:49	26,100	700	- 2.61%	24,904	654
09:48	25,950	850	- 3.17%	24,556	645
09:47	26,000	800	- 2.99%	24,523	644
09:46	26,000	800	- 2.99%	24,426	641
09:45	26,100	700	- 2.61%	23,977	630
09:44	26,100	700	- 2.61%	23,935	629
09:43	26,100	700	- 2.61%	23,914	628
09:42	26,100	700	- 2.61%	23,875	627
09:41	26,100	700	- 2.61%	23,832	626