시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,050	750	- 2.80%	26,168	687
09:59	26,000	800	- 2.99%	26,036	683
09:58	26,000	800	- 2.99%	26,020	683
09:57	26,050	750	- 2.80%	25,462	668
09:56	26,050	750	- 2.80%	25,373	666
09:55	26,100	700	- 2.61%	25,359	666
09:54	26,050	750	- 2.80%	25,341	665
09:53	26,100	700	- 2.61%	25,105	659
09:52	26,100	700	- 2.61%	25,046	658
09:51	26,050	750	- 2.80%	24,993	656