시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,950	850	- 3.17%	28,895	758
10:09	25,950	850	- 3.17%	28,628	751
10:08	25,925	875	- 3.27%	28,312	742
10:07	25,900	900	- 3.36%	28,186	739
10:06	25,900	900	- 3.36%	28,162	739
10:05	26,000	800	- 2.99%	26,666	700
10:04	26,050	750	- 2.80%	26,622	699
10:03	26,100	700	- 2.61%	26,259	689
10:02	26,050	750	- 2.80%	26,220	688
10:01	26,050	750	- 2.80%	26,204	688