시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,700	1,100	- 4.10%	34,902	913
10:19	25,800	1,000	- 3.73%	32,967	863
10:18	25,800	1,000	- 3.73%	32,894	861
10:17	25,800	1,000	- 3.73%	31,398	822
10:16	25,850	950	- 3.55%	31,354	821
10:15	25,750	1,050	- 3.92%	31,241	818
10:14	25,900	900	- 3.36%	29,493	773
10:13	25,875	925	- 3.45%	29,442	772
10:12	25,850	950	- 3.55%	29,404	771
10:11	25,850	950	- 3.55%	29,319	769