시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,100	700	- 2.61%	39,135	1,022
10:29	26,050	750	- 2.80%	39,107	1,021
10:28	26,050	750	- 2.80%	39,101	1,021
10:27	26,200	600	- 2.24%	38,969	1,018
10:26	25,850	950	- 3.55%	37,869	989
10:25	25,800	1,000	- 3.73%	37,430	978
10:24	25,800	1,000	- 3.73%	37,112	970
10:23	25,750	1,050	- 3.92%	35,530	929
10:22	25,800	1,000	- 3.73%	35,032	916
10:21	25,750	1,050	- 3.92%	35,023	916