시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,700	1,100	- 4.10%	80,774	2,097
14:59	25,700	1,100	- 4.10%	80,725	2,095
14:58	25,700	1,100	- 4.10%	80,543	2,091
14:57	25,700	1,100	- 4.10%	80,239	2,083
14:56	25,700	1,100	- 4.10%	80,189	2,082
14:55	25,700	1,100	- 4.10%	80,140	2,080
14:54	25,700	1,100	- 4.10%	80,078	2,079
14:53	25,700	1,100	- 4.10%	80,015	2,077
14:52	25,700	1,100	- 4.10%	79,935	2,075
14:51	25,750	1,050	- 3.92%	79,711	2,069