시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,100	700	- 2.61%	39,997	1,045
10:39	26,100	700	- 2.61%	39,958	1,044
10:38	26,100	700	- 2.61%	39,947	1,043
10:37	26,100	700	- 2.61%	39,940	1,043
10:36	26,100	700	- 2.61%	39,882	1,042
10:35	26,100	700	- 2.61%	39,837	1,040
10:34	26,050	750	- 2.80%	39,753	1,038
10:33	26,050	750	- 2.80%	39,742	1,038
10:32	26,100	700	- 2.61%	39,679	1,036
10:31	26,050	750	- 2.80%	39,171	1,023