시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,000	800	- 2.99%	42,216	1,102
10:49	26,000	800	- 2.99%	42,193	1,102
10:48	26,000	800	- 2.99%	42,188	1,102
10:47	26,000	800	- 2.99%	42,142	1,100
10:46	25,950	850	- 3.17%	42,066	1,098
10:45	26,000	800	- 2.99%	41,829	1,092
10:44	25,950	850	- 3.17%	41,821	1,092
10:43	25,950	850	- 3.17%	41,617	1,087
10:42	25,950	850	- 3.17%	41,590	1,086
10:41	26,000	800	- 2.99%	40,975	1,070