시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,050	750	- 2.80%	43,355	1,132
10:59	26,050	750	- 2.80%	43,136	1,126
10:58	26,000	800	- 2.99%	43,040	1,124
10:57	26,050	750	- 2.80%	43,018	1,123
10:56	26,000	800	- 2.99%	42,975	1,122
10:55	26,000	800	- 2.99%	42,846	1,119
10:54	26,050	750	- 2.80%	42,764	1,117
10:53	26,050	750	- 2.80%	42,487	1,109
10:52	26,000	800	- 2.99%	42,245	1,103
10:51	26,000	800	- 2.99%	42,235	1,103