시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,100	700	- 2.61%	44,441	1,160
11:09	26,050	750	- 2.80%	44,397	1,159
11:08	26,100	700	- 2.61%	44,346	1,158
11:07	26,050	750	- 2.80%	44,291	1,156
11:06	26,100	700	- 2.61%	44,248	1,155
11:05	26,200	600	- 2.24%	44,108	1,152
11:04	26,100	700	- 2.61%	44,015	1,149
11:03	26,100	700	- 2.61%	43,939	1,147
11:02	26,050	750	- 2.80%	43,449	1,135
11:01	26,100	700	- 2.61%	43,365	1,132