시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,100	700	- 2.61%	45,271	1,182
11:19	26,050	750	- 2.80%	45,195	1,180
11:18	26,100	700	- 2.61%	45,159	1,179
11:17	26,100	700	- 2.61%	45,157	1,179
11:16	26,050	750	- 2.80%	44,872	1,172
11:15	26,050	750	- 2.80%	44,843	1,171
11:14	26,000	800	- 2.99%	44,746	1,168
11:13	26,050	750	- 2.80%	44,735	1,168
11:12	26,050	750	- 2.80%	44,518	1,162
11:11	26,050	750	- 2.80%	44,450	1,161