시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,950	850	- 3.17%	47,528	1,241
11:29	25,950	850	- 3.17%	47,489	1,240
11:28	25,950	850	- 3.17%	47,475	1,239
11:27	25,950	850	- 3.17%	47,106	1,230
11:26	25,950	850	- 3.17%	46,660	1,218
11:25	26,000	800	- 2.99%	46,623	1,217
11:24	26,000	800	- 2.99%	45,927	1,199
11:23	26,050	750	- 2.80%	45,415	1,186
11:22	26,050	750	- 2.80%	45,407	1,186
11:21	26,050	750	- 2.80%	45,341	1,184