시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,000	800	- 2.99%	49,189	1,284
11:39	25,950	850	- 3.17%	48,839	1,275
11:38	25,950	850	- 3.17%	48,802	1,274
11:37	25,950	850	- 3.17%	48,772	1,273
11:36	25,950	850	- 3.17%	48,765	1,273
11:35	26,000	800	- 2.99%	48,473	1,265
11:34	26,000	800	- 2.99%	48,045	1,254
11:33	25,950	850	- 3.17%	47,609	1,243
11:32	25,950	850	- 3.17%	47,597	1,242
11:31	25,950	850	- 3.17%	47,537	1,241