시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,900	900	- 3.36%	50,192	1,310
11:49	25,900	900	- 3.36%	50,143	1,309
11:48	25,900	900	- 3.36%	50,029	1,306
11:47	25,900	900	- 3.36%	49,998	1,305
11:46	25,900	900	- 3.36%	49,969	1,304
11:45	25,950	850	- 3.17%	49,525	1,293
11:44	25,950	850	- 3.17%	49,500	1,292
11:43	25,950	850	- 3.17%	49,230	1,285
11:42	25,950	850	- 3.17%	49,223	1,285
11:41	25,950	850	- 3.17%	49,203	1,284