시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,000	800	- 2.99%	51,521	1,344
11:59	25,900	900	- 3.36%	51,472	1,343
11:58	25,900	900	- 3.36%	51,445	1,342
11:57	25,950	850	- 3.17%	51,429	1,342
11:56	25,950	850	- 3.17%	51,254	1,337
11:55	25,900	900	- 3.36%	50,828	1,326
11:54	25,900	900	- 3.36%	50,807	1,326
11:53	25,900	900	- 3.36%	50,799	1,326
11:52	25,900	900	- 3.36%	50,753	1,324
11:51	25,900	900	- 3.36%	50,359	1,314