시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,900	900	- 3.36%	52,407	1,367
12:09	25,900	900	- 3.36%	52,313	1,365
12:08	25,900	900	- 3.36%	52,149	1,361
12:07	25,900	900	- 3.36%	51,902	1,354
12:06	25,900	900	- 3.36%	51,893	1,354
12:05	25,900	900	- 3.36%	51,858	1,353
12:04	25,950	850	- 3.17%	51,607	1,347
12:03	25,950	850	- 3.17%	51,588	1,346
12:02	25,950	850	- 3.17%	51,583	1,346
12:01	25,950	850	- 3.17%	51,577	1,346