시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,600	1,200	- 4.48%	83,828	2,175
15:09	25,600	1,200	- 4.48%	83,306	2,161
15:08	25,550	1,250	- 4.66%	82,976	2,153
15:07	25,600	1,200	- 4.48%	82,897	2,151
15:06	25,600	1,200	- 4.48%	82,769	2,148
15:05	25,550	1,250	- 4.66%	82,688	2,146
15:04	25,550	1,250	- 4.66%	82,557	2,142
15:03	25,550	1,250	- 4.66%	82,374	2,138
15:02	25,600	1,200	- 4.48%	81,334	2,111
15:01	25,650	1,150	- 4.29%	81,246	2,109