시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,800	1,000	- 3.73%	53,673	1,400
12:19	25,900	900	- 3.36%	53,031	1,384
12:18	25,900	900	- 3.36%	53,023	1,383
12:17	25,900	900	- 3.36%	52,993	1,383
12:16	25,950	850	- 3.17%	52,694	1,375
12:15	25,950	850	- 3.17%	52,692	1,375
12:14	25,950	850	- 3.17%	52,647	1,374
12:13	26,000	800	- 2.99%	52,626	1,373
12:12	26,000	800	- 2.99%	52,584	1,372
12:11	25,950	850	- 3.17%	52,572	1,372