시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,750	1,050	- 3.92%	55,894	1,457
12:29	25,750	1,050	- 3.92%	55,872	1,457
12:28	25,750	1,050	- 3.92%	55,373	1,444
12:27	25,750	1,050	- 3.92%	55,358	1,444
12:26	25,750	1,050	- 3.92%	55,344	1,443
12:25	25,750	1,050	- 3.92%	55,338	1,443
12:24	25,800	1,000	- 3.73%	54,940	1,433
12:23	25,750	1,050	- 3.92%	54,374	1,418
12:22	25,750	1,050	- 3.92%	54,361	1,418
12:21	25,800	1,000	- 3.73%	53,929	1,407