시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,750	1,050	- 3.92%	57,650	1,503
12:39	25,700	1,100	- 4.10%	57,632	1,502
12:38	25,700	1,100	- 4.10%	57,631	1,502
12:37	25,700	1,100	- 4.10%	57,617	1,502
12:36	25,700	1,100	- 4.10%	57,459	1,498
12:35	25,700	1,100	- 4.10%	57,064	1,488
12:34	25,700	1,100	- 4.10%	57,022	1,486
12:33	25,700	1,100	- 4.10%	56,850	1,482
12:32	25,700	1,100	- 4.10%	56,810	1,481
12:31	25,700	1,100	- 4.10%	56,758	1,480