시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,650	1,150	- 4.29%	59,594	1,553
12:49	25,650	1,150	- 4.29%	59,565	1,552
12:48	25,650	1,150	- 4.29%	59,550	1,551
12:47	25,650	1,150	- 4.29%	59,544	1,551
12:46	25,700	1,100	- 4.10%	58,306	1,520
12:45	25,700	1,100	- 4.10%	57,729	1,505
12:44	25,700	1,100	- 4.10%	57,721	1,504
12:43	25,700	1,100	- 4.10%	57,698	1,504
12:42	25,700	1,100	- 4.10%	57,685	1,504
12:41	25,700	1,100	- 4.10%	57,680	1,503