시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,700	1,100	- 4.10%	60,727	1,582
12:59	25,650	1,150	- 4.29%	60,608	1,579
12:58	25,650	1,150	- 4.29%	60,559	1,577
12:57	25,650	1,150	- 4.29%	60,499	1,576
12:56	25,700	1,100	- 4.10%	60,475	1,575
12:55	25,650	1,150	- 4.29%	60,415	1,574
12:54	25,700	1,100	- 4.10%	60,379	1,573
12:53	25,700	1,100	- 4.10%	59,917	1,561
12:52	25,675	1,125	- 4.20%	59,895	1,560
12:51	25,675	1,125	- 4.20%	59,663	1,554