시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,700	1,100	- 4.10%	61,206	1,594
13:09	25,650	1,150	- 4.29%	61,165	1,593
13:08	25,650	1,150	- 4.29%	61,135	1,592
13:07	25,650	1,150	- 4.29%	61,131	1,592
13:06	25,650	1,150	- 4.29%	61,052	1,590
13:05	25,650	1,150	- 4.29%	61,027	1,589
13:04	25,700	1,100	- 4.10%	60,984	1,588
13:03	25,650	1,150	- 4.29%	60,902	1,586
13:02	25,650	1,150	- 4.29%	60,896	1,586
13:01	25,650	1,150	- 4.29%	60,734	1,582