시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,650	1,150	- 4.29%	62,867	1,637
13:19	25,650	1,150	- 4.29%	62,619	1,630
13:18	25,650	1,150	- 4.29%	62,357	1,624
13:17	25,650	1,150	- 4.29%	62,017	1,615
13:16	25,650	1,150	- 4.29%	61,764	1,608
13:15	25,650	1,150	- 4.29%	61,732	1,608
13:14	25,650	1,150	- 4.29%	61,687	1,606
13:13	25,650	1,150	- 4.29%	61,675	1,606
13:12	25,700	1,100	- 4.10%	61,423	1,600
13:11	25,650	1,150	- 4.29%	61,230	1,595