시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,650	1,150	- 4.29%	64,588	1,681
13:29	25,650	1,150	- 4.29%	64,314	1,674
13:28	25,600	1,200	- 4.48%	64,178	1,670
13:27	25,600	1,200	- 4.48%	64,047	1,667
13:26	25,600	1,200	- 4.48%	64,026	1,666
13:25	25,600	1,200	- 4.48%	63,884	1,663
13:24	25,625	1,175	- 4.38%	63,676	1,657
13:23	25,600	1,200	- 4.48%	63,669	1,657
13:22	25,600	1,200	- 4.48%	63,556	1,654
13:21	25,600	1,200	- 4.48%	63,509	1,653