시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,650	1,150	- 4.29%	65,397	1,701
13:39	25,600	1,200	- 4.48%	65,299	1,699
13:38	25,600	1,200	- 4.48%	65,242	1,697
13:37	25,650	1,150	- 4.29%	65,169	1,696
13:36	25,650	1,150	- 4.29%	65,160	1,695
13:35	25,600	1,200	- 4.48%	64,916	1,689
13:34	25,600	1,200	- 4.48%	64,849	1,687
13:33	25,600	1,200	- 4.48%	64,723	1,684
13:32	25,600	1,200	- 4.48%	64,712	1,684
13:31	25,600	1,200	- 4.48%	64,691	1,683