시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,600	1,200	- 4.48%	67,149	1,746
13:49	25,600	1,200	- 4.48%	67,068	1,744
13:48	25,600	1,200	- 4.48%	66,923	1,741
13:47	25,600	1,200	- 4.48%	65,935	1,715
13:46	25,600	1,200	- 4.48%	65,826	1,712
13:45	25,600	1,200	- 4.48%	65,776	1,711
13:44	25,600	1,200	- 4.48%	65,733	1,710
13:43	25,650	1,150	- 4.29%	65,575	1,706
13:42	25,600	1,200	- 4.48%	65,489	1,704
13:41	25,650	1,150	- 4.29%	65,456	1,703