시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,800	1,000	- 3.73%	91,765	2,379
15:19	25,750	1,050	- 3.92%	86,341	2,239
15:18	25,600	1,200	- 4.48%	86,106	2,233
15:17	25,600	1,200	- 4.48%	86,057	2,232
15:16	25,600	1,200	- 4.48%	85,880	2,227
15:15	25,650	1,150	- 4.29%	84,971	2,204
15:14	25,600	1,200	- 4.48%	84,111	2,182
15:13	25,600	1,200	- 4.48%	84,046	2,180
15:12	25,600	1,200	- 4.48%	83,980	2,179
15:11	25,600	1,200	- 4.48%	83,934	2,178