시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	25,700	1,100	- 4.10%	76,456	1,986
14:46	25,700	1,100	- 4.10%	76,320	1,982
14:45	25,700	1,100	- 4.10%	76,248	1,980
14:44	25,700	1,100	- 4.10%	76,205	1,979
14:43	25,750	1,050	- 3.92%	75,286	1,955
14:42	25,700	1,100	- 4.10%	75,185	1,953
14:41	25,750	1,050	- 3.92%	75,047	1,949
14:40	25,700	1,100	- 4.10%	74,942	1,947
14:39	25,650	1,150	- 4.29%	74,430	1,933
14:38	25,750	1,050	- 3.92%	73,943	1,921