시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,620	190	- 0.96%	4,733	93
11:36	19,550	260	- 1.31%	4,731	93
11:33	19,550	260	- 1.31%	4,690	92
11:32	19,620	190	- 0.96%	4,491	88
11:29	19,580	230	- 1.16%	4,490	88
11:28	19,580	230	- 1.16%	4,464	88
11:27	19,610	200	- 1.01%	4,203	83
11:24	19,620	190	- 0.96%	4,197	83
11:19	19,620	190	- 0.96%	4,187	82
11:18	19,620	190	- 0.96%	4,185	82