시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	19,550	260	- 1.31%	4,996	98
12:02	19,560	250	- 1.26%	4,960	98
11:56	19,560	250	- 1.26%	4,959	98
11:54	19,560	250	- 1.26%	4,957	98
11:51	19,550	260	- 1.31%	4,956	98
11:48	19,520	290	- 1.46%	4,905	97
11:47	19,540	270	- 1.36%	4,901	96
11:46	19,540	270	- 1.36%	4,890	96
11:44	19,550	260	- 1.31%	4,751	94
11:41	19,610	200	- 1.01%	4,734	93