시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	19,490	320	- 1.62%	5,592	110
12:24	19,490	320	- 1.62%	5,590	110
12:23	19,430	380	- 1.92%	5,589	110
12:22	19,430	380	- 1.92%	5,581	110
12:21	19,500	310	- 1.57%	5,544	109
12:19	19,530	280	- 1.41%	5,127	101
12:17	19,530	280	- 1.41%	5,124	101
12:16	19,540	270	- 1.36%	5,123	101
12:15	19,590	220	- 1.11%	5,054	99
12:09	19,550	260	- 1.31%	4,997	98