시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	19,510	300	- 1.51%	6,054	119
12:59	19,510	300	- 1.51%	6,053	119
12:46	19,510	300	- 1.51%	6,052	119
12:41	19,490	320	- 1.62%	6,049	119
12:39	19,480	330	- 1.67%	6,011	118
12:38	19,480	330	- 1.67%	6,010	118
12:36	19,440	370	- 1.87%	5,788	114
12:34	19,410	400	- 2.02%	5,787	114
12:33	19,470	340	- 1.72%	5,653	111
12:26	19,460	350	- 1.77%	5,606	110