시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	19,580	230	- 1.16%	6,226	122
13:38	19,570	240	- 1.21%	6,223	122
13:37	19,570	240	- 1.21%	6,222	122
13:22	19,560	250	- 1.26%	6,219	122
13:20	19,510	300	- 1.51%	6,193	122
13:12	19,500	310	- 1.57%	6,188	122
13:10	19,530	280	- 1.41%	6,070	119
13:09	19,510	300	- 1.51%	6,067	119
13:07	19,520	290	- 1.46%	6,056	119
13:06	19,510	300	- 1.51%	6,055	119